Sable Offshore Corp. (SOC)
Showing Closing Date Range from Apr 29 to Oct 26, 2026 compared to Oct 30, 2025 to Apr 28, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:sableoffshore.com
Current Period Close
$3.13
Apr 29, 2026 - Oct 26, 2026
Previous Period Close
$13.14
Oct 30, 2025 - Apr 28, 2026
Net Comparison Delta
$-10.01 (-76.18%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 26, 2026 | $3.13 | - | - | - |
| Oct 23, 2026 | $3.26 | Apr 28, 2026 | $13.14 | -75.19% |
| Oct 22, 2026 | $3.04 | Apr 27, 2026 | $13.46 | -77.41% |
| Oct 21, 2026 | $3.17 | Apr 24, 2026 | $13.58 | -76.66% |
| Oct 20, 2026 | $3.16 | Apr 23, 2026 | $14.26 | -77.84% |
| Oct 19, 2026 | $3.19 | Apr 22, 2026 | $14.67 | -78.25% |
| Oct 16, 2026 | $3.32 | Apr 21, 2026 | $14.08 | -76.42% |
| Oct 15, 2026 | $3.32 | Apr 20, 2026 | $13.59 | -75.57% |
| Oct 14, 2026 | $3.36 | Apr 17, 2026 | $13.11 | -74.37% |
| Oct 13, 2026 | $3.62 | Apr 16, 2026 | $14.37 | -74.81% |
| Oct 12, 2026 | $3.73 | Apr 15, 2026 | $12.93 | -71.15% |
| Oct 09, 2026 | $3.72 | Apr 14, 2026 | $12.76 | -70.85% |
| Oct 08, 2026 | $3.86 | Apr 13, 2026 | $12.98 | -70.26% |
| Oct 07, 2026 | $3.67 | Apr 10, 2026 | $13.14 | -72.07% |
| Oct 06, 2026 | $3.57 | Apr 09, 2026 | $13.02 | -72.58% |
Page 1 of 9