stockNYSE: SOC • 7 Days Updates
Sable Offshore Corp. (SOC) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Investor Relations:sableoffshore.com
Price & Performance Trajectory
Sable Offshore Corp.NYSE: SOC
Latest Close
$3.72
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSOC session performance
✓ Latest Close USD
$3.72
Latest session close
+$0.21vs period start
Period Return % % GAIN
+5.98%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.1 / $3.3
Period range envelope
$0.80channel spread
Total Volume SHARES
47.92M
Period turnover
Avg: 7.99M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $3.72 | -3.63% | $3.84 | $3.67 | 4.78M |
| Oct 08, 2026 | $3.86 | +5.18% | $4.10 | $3.71 | 14.77M |
| Oct 07, 2026 | $3.67 | +2.80% | $3.72 | $3.54 | 5.51M |
| Oct 06, 2026 | $3.57 | +2.88% | $3.69 | $3.36 | 5.70M |
| Oct 05, 2026 | $3.47 | -1.14% | $3.68 | $3.30 | 6.70M |
| Oct 02, 2026 | $3.51 | +6.69% | $3.70 | $3.40 | 10.46M |