stockNYSE: SOC • Today's Updates
Sable Offshore Corp. (SOC) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
Investor Relations:sableoffshore.com
NYSE MarketBefore the Open Wall Street: 4:07 AM ET
Before the Open • Session Opens at 9:30 AM ET
Regular trading in New York opens at 9:30 AM ET (4:07 AM ET). Displaying the most recent finalized session (Oct 08, 2026) below as reference.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$3.78
Opening Gap+$0.11(+3.00%)
Last Finalized Close
PREVIOUS CLOSEFinalized close from Oct 08, 2026
$3.86
Session DateOct 08, 2026
Gained Today
GAIN Net movement vs previous close
+$0.19 (+5.18%)
Intraday (from open)+$0.08 (+2.12%)
Day's High & Low Range
Session Low
$3.71
Session High
$4.10
Low ($3.71)Last Finalized Close ($3.86)High ($4.10)
Trading Activity & Liquidity
Shares Traded
14.04M
14,042,721 shares
Dollar Volume
$54.20M
Close × Volume traded
Session Turnover$54.20M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Sable Offshore Corp. (SOC).
Oct 08, 2026
Started At (Open)
$3.78
Previous Close
$3.67
Session High
$4.10
Session Low
$3.71
Last Finalized Close
$3.86
Gained / Lost ($)
+$0.19
Gained / Lost (%)
+5.18%
Day's Spread
$0.39