stockNASDAQ: SOBR • Today's Updates
SOBR Safe Inc. (SOBR) Today Close
Showing Closing Date Range from Oct 8 to Oct 9, 2026.
NASDAQ MarketTrading In Progress Wall Street: 3:20 PM ET
Market Is Open • Trading In Progress
US markets (NASDAQ / NYSE) are in active trading (9:30 AM – 4:00 PM ET). Official closing rates settle after 4:15 PM ET. Showing active session data (Oct 08, 2026) as of 3:20 PM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$0.05
Opening Gap+$0.00(+0.00%)
Last Recorded Trade Price
LAST RECORDEDLast recorded trade as of 3:20 PM ET
$0.05
Session DateOct 08, 2026
Gained Today
GAIN Net movement vs previous close
+$0.00 (+0.00%)
Intraday (from open)+$0.00 (+0.00%)
Day's High & Low Range
Session Low
$0.05
Session High
$0.05
Low ($0.05)Last Recorded Trade Price ($0.05)High ($0.05)
Trading Activity & Liquidity
Shares Traded
6.5K
6,484 shares
Dollar Volume
$324
Close × Volume traded
Session Turnover$324 USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for SOBR Safe Inc. (SOBR).
Oct 08, 2026
Started At (Open)
$0.05
Previous Close
$0.05
Session High
$0.05
Session Low
$0.05
Last Recorded Trade Price
$0.05
Gained / Lost ($)
+$0.00
Gained / Lost (%)
+0.00%
Day's Spread
$0.00