stockNASDAQ: SOBR • 7 Days Updates
SOBR Safe Inc. (SOBR) 7 Days
Showing Closing Date Range from Oct 5 to Oct 12, 2026.
Price & Performance Trajectory
SOBR Safe Inc.NASDAQ: SOBR
Latest Close
$0.05
7 Days Updates Trajectory
Showing Closing Date Range from Oct 5 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSOBR session performance
✓ Latest Close USD
$0.05
Latest session close
+$0.01vs period start
Period Return % % GAIN
+25.25%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.07 / $0.03
Period range envelope
$0.04channel spread
Total Volume SHARES
49.3K
Period turnover
Avg: 8.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $0.05 | +0.20% | $0.05 | $0.05 | 7.6K |
| Oct 09, 2026 | $0.05 | +1.01% | $0.05 | $0.05 | 649 |
| Oct 08, 2026 | $0.05 | +0.00% | $0.05 | $0.05 | 6.5K |
| Oct 07, 2026 | $0.05 | +0.00% | $0.07 | $0.05 | 4.7K |
| Oct 06, 2026 | $0.05 | +23.75% | $0.07 | $0.05 | 5.3K |
| Oct 05, 2026 | $0.04 | -19.19% | $0.07 | $0.03 | 24.5K |