stockNYSE: SOBO • 7 Days Updates
South Bow Corporation (SOBO) 7 Days
Showing Closing Date Range from Oct 12 to Oct 19, 2026.
South Bow Corporation (SOBO) is a publicly traded company operating within the Energy sector.
Investor Relations:southbow.com/investors
Price & Performance Trajectory
South Bow CorporationNYSE: SOBO
Latest Close
$34.69
7 Days Updates Trajectory
Showing Closing Date Range from Oct 12 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSOBO session performance
✓ Latest Close USD
$34.69
Latest session close
+$1.18vs period start
Period Return % % GAIN
+3.52%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$34.72 / $33.11
Period range envelope
$1.61channel spread
Total Volume SHARES
3.65M
Period turnover
Avg: 730.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $34.69 | +2.79% | $34.72 | $33.87 | 791.5K |
| Oct 15, 2026 | $33.75 | -0.82% | $34.24 | $33.11 | 811.1K |
| Oct 14, 2026 | $34.03 | +0.29% | $34.24 | $33.81 | 508.9K |
| Oct 13, 2026 | $33.93 | +1.25% | $33.96 | $33.40 | 989.2K |
| Oct 12, 2026 | $33.51 | +0.87% | $33.53 | $33.14 | 550.6K |