stockNYSE: SOBO • 6 Months Updates
South Bow Corporation (SOBO) 6 Months
Showing Closing Date Range from May 8 to Nov 4, 2026.
South Bow Corporation (SOBO) is a publicly traded company operating within the Energy sector.
Investor Relations:southbow.com/investors
Price & Performance Trajectory
South Bow CorporationNYSE: SOBO
Latest Close
$34.83
6 Months Updates Trajectory
Showing Closing Date Range from May 8 to Nov 4, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSOBO session performance
✓ Latest Close USD
$34.83
Latest session close
+$0.12vs period start
Period Return % % GAIN
+0.35%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$39.02 / $32.67
Period range envelope
$6.35channel spread
Total Volume SHARES
90.91M
Period turnover
Avg: 739.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 03, 2026 | $34.83 | -0.71% | $35.31 | $34.77 | 459.4K |
| Nov 02, 2026 | $35.08 | -2.45% | $35.79 | $35.04 | 539.1K |
| Oct 30, 2026 | $35.96 | +0.06% | $36.14 | $35.76 | 295.1K |
| Oct 29, 2026 | $35.94 | +1.21% | $36.08 | $35.70 | 476.0K |
| Oct 28, 2026 | $35.51 | +0.08% | $35.88 | $35.46 | 408.0K |
| Oct 27, 2026 | $35.48 | -0.59% | $35.86 | $35.35 | 745.7K |
| Oct 26, 2026 | $35.69 | +0.73% | $35.76 | $35.06 | 1.07M |
| Oct 23, 2026 | $35.43 | +2.49% | $35.46 | $34.76 | 1.04M |
| Oct 22, 2026 | $34.57 | -0.52% | $34.96 | $34.02 | 956.3K |
| Oct 21, 2026 | $34.75 | +0.84% | $35.02 | $34.47 | 384.6K |
| Oct 20, 2026 | $34.46 | +0.76% | $34.61 | $34.29 | 531.0K |
| Oct 19, 2026 | $34.20 | -1.41% | $34.63 | $34.13 | 489.6K |
| Oct 16, 2026 | $34.69 | +2.79% | $34.72 | $33.87 | 791.5K |
| Oct 15, 2026 | $33.75 | -0.82% | $34.24 | $33.11 | 811.1K |
| Oct 14, 2026 | $34.03 | +0.29% | $34.24 | $33.81 | 508.9K |
Page 1 of 9