stockNYSE: SOBO • 3 Months Updates
South Bow Corporation (SOBO) 3 Months
Showing Closing Date Range from Jul 18 to Oct 16, 2026.
South Bow Corporation (SOBO) is a publicly traded company operating within the Energy sector.
Investor Relations:southbow.com/investors
Price & Performance Trajectory
South Bow CorporationNYSE: SOBO
Latest Close
$34.69
3 Months Updates Trajectory
Showing Closing Date Range from Jul 18 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSOBO session performance
✓ Latest Close USD
$34.69
Latest session close
$-2.61vs period start
Period Return % % GAIN
-7%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$39.02 / $32.67
Period range envelope
$6.35channel spread
Total Volume SHARES
39.79M
Period turnover
Avg: 631.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(63 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $34.69 | +2.79% | $34.72 | $33.87 | 791.5K |
| Oct 15, 2026 | $33.75 | -0.82% | $34.24 | $33.11 | 811.1K |
| Oct 14, 2026 | $34.03 | +0.29% | $34.24 | $33.81 | 508.9K |
| Oct 13, 2026 | $33.93 | +1.25% | $33.96 | $33.40 | 989.2K |
| Oct 12, 2026 | $33.51 | +0.87% | $33.53 | $33.14 | 550.6K |
| Oct 09, 2026 | $33.22 | -1.83% | $33.46 | $32.81 | 1.81M |
| Oct 08, 2026 | $33.84 | +1.41% | $33.91 | $33.40 | 845.0K |
| Oct 07, 2026 | $33.37 | -2.28% | $34.32 | $33.37 | 336.0K |
| Oct 06, 2026 | $34.15 | +0.62% | $34.54 | $33.72 | 466.5K |
| Oct 05, 2026 | $33.94 | +0.35% | $34.07 | $33.43 | 1.05M |
| Oct 02, 2026 | $33.82 | +0.93% | $33.90 | $33.20 | 514.0K |
| Oct 01, 2026 | $33.51 | +1.15% | $33.91 | $32.67 | 692.2K |
| Sep 30, 2026 | $33.13 | -0.39% | $33.51 | $33.06 | 494.8K |
| Sep 29, 2026 | $33.26 | -2.21% | $33.42 | $32.87 | 648.2K |
| Sep 28, 2026 | $34.01 | +0.06% | $34.39 | $33.77 | 3.48M |
Page 1 of 5