stockNASDAQ: SNTG • 7 Days Updates
Sentage Holdings Inc. (SNTG) 7 Days
Showing Closing Date Range from Oct 16 to Oct 23, 2026.
Investor Relations:sentageholdings.com
Price & Performance Trajectory
Sentage Holdings Inc.NASDAQ: SNTG
Latest Close
$1.67
7 Days Updates Trajectory
Showing Closing Date Range from Oct 16 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSNTG session performance
✓ Latest Close USD
$1.67
Latest session close
$-0.07vs period start
Period Return % % GAIN
-3.97%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.75 / $1.66
Period range envelope
$0.09channel spread
Total Volume SHARES
31.2K
Period turnover
Avg: 5.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $1.67 | +0.60% | $1.74 | $1.67 | 9.3K |
| Oct 22, 2026 | $1.66 | -3.49% | $1.71 | $1.66 | 3.0K |
| Oct 21, 2026 | $1.72 | +0.58% | $1.73 | $1.69 | 8.4K |
| Oct 20, 2026 | $1.71 | +0.00% | $1.71 | $1.68 | 5.1K |
| Oct 19, 2026 | $1.71 | -1.67% | $1.75 | $1.70 | 2.0K |
| Oct 16, 2026 | $1.74 | +0.52% | $1.74 | $1.68 | 3.4K |