stockNASDAQ: SNTG • 7 Days Updates
Sentage Holdings Inc. (SNTG) 7 Days
Showing Closing Date Range from Oct 15 to Oct 22, 2026.
Investor Relations:sentageholdings.com
Price & Performance Trajectory
Sentage Holdings Inc.NASDAQ: SNTG
Latest Close
$1.72
7 Days Updates Trajectory
Showing Closing Date Range from Oct 15 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSNTG session performance
✓ Latest Close USD
$1.72
Latest session close
$-0.01vs period start
Period Return % % GAIN
-0.58%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.74 / $1.66
Period range envelope
$0.08channel spread
Total Volume SHARES
22.7K
Period turnover
Avg: 4.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $1.72 | +0.58% | $1.73 | $1.69 | 8.5K |
| Oct 20, 2026 | $1.71 | +0.00% | $1.71 | $1.68 | 3.4K |
| Oct 19, 2026 | $1.71 | -1.69% | $1.71 | $1.71 | 2.0K |
| Oct 16, 2026 | $1.74 | +0.54% | $1.74 | $1.68 | 3.3K |
| Oct 15, 2026 | $1.73 | +2.98% | $1.73 | $1.66 | 5.4K |