stockNASDAQ: SNTG • 12 Months Updates
Sentage Holdings Inc. (SNTG) 12 Months
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.
Investor Relations:sentageholdings.com
Price & Performance Trajectory
Sentage Holdings Inc.NASDAQ: SNTG
Latest Close
$1.67
12 Months Updates Trajectory
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSNTG session performance
✓ Latest Close USD
$1.67
Latest session close
$-0.9vs period start
Period Return % % GAIN
-35.02%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.86 / $1.58
Period range envelope
$1.28channel spread
Total Volume SHARES
13.91M
Period turnover
Avg: 56.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(246 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $1.67 | +0.60% | $1.74 | $1.67 | 9.3K |
| Oct 22, 2026 | $1.66 | -3.49% | $1.71 | $1.66 | 3.0K |
| Oct 21, 2026 | $1.72 | +0.58% | $1.73 | $1.69 | 8.4K |
| Oct 20, 2026 | $1.71 | +0.00% | $1.71 | $1.68 | 5.1K |
| Oct 19, 2026 | $1.71 | -1.67% | $1.75 | $1.70 | 2.0K |
| Oct 16, 2026 | $1.74 | +0.52% | $1.74 | $1.68 | 3.4K |
| Oct 15, 2026 | $1.73 | +2.98% | $1.73 | $1.66 | 5.4K |
| Oct 14, 2026 | $1.68 | -1.18% | $1.71 | $1.66 | 5.1K |
| Oct 13, 2026 | $1.70 | -1.73% | $1.70 | $1.67 | 5.3K |
| Oct 12, 2026 | $1.73 | -0.57% | $1.73 | $1.69 | 4.7K |
| Oct 09, 2026 | $1.74 | +2.95% | $1.79 | $1.66 | 6.3K |
| Oct 08, 2026 | $1.69 | -1.73% | $1.81 | $1.66 | 5.5K |
| Oct 07, 2026 | $1.72 | +2.38% | $1.72 | $1.68 | 1.3K |
| Oct 06, 2026 | $1.69 | -1.74% | $1.72 | $1.68 | 1.3K |
| Oct 05, 2026 | $1.72 | +1.12% | $1.77 | $1.69 | 14.0K |
Page 1 of 17