stockNASDAQ: SNTG • 28 Days Updates
Sentage Holdings Inc. (SNTG)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:sentageholdings.com
Price & Performance Trajectory
Sentage Holdings Inc.NASDAQ: SNTG
Latest Close
$1.74
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSNTG session performance
✓ Latest Close USD
$1.74
Latest session close
+$0.01vs period start
Period Return % % GAIN
+0.87%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.83 / $1.66
Period range envelope
$0.17channel spread
Total Volume SHARES
77.7K
Period turnover
Avg: 5.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(15 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $1.74 | +2.95% | $1.79 | $1.66 | 6.3K |
| Oct 08, 2026 | $1.69 | -1.73% | $1.81 | $1.66 | 5.5K |
| Oct 07, 2026 | $1.72 | +2.38% | $1.72 | $1.68 | 1.3K |
| Oct 06, 2026 | $1.69 | -1.74% | $1.72 | $1.68 | 1.3K |
| Oct 05, 2026 | $1.72 | +1.12% | $1.77 | $1.69 | 14.0K |
| Oct 02, 2026 | $1.77 | +1.72% | $1.82 | $1.68 | 7.3K |
| Sep 30, 2026 | $1.68 | -4.00% | $1.80 | $1.68 | 5.7K |
| Sep 23, 2026 | $1.69 | -5.06% | $1.71 | $1.67 | 4.6K |
| Sep 21, 2026 | $1.78 | +3.79% | $1.78 | $1.70 | 4.4K |
| Sep 18, 2026 | $1.72 | -3.40% | $1.74 | $1.70 | 6.2K |
| Sep 17, 2026 | $1.78 | +2.01% | $1.83 | $1.71 | 7.0K |
| Sep 16, 2026 | $1.74 | -1.14% | $1.77 | $1.70 | 4.8K |
| Sep 15, 2026 | $1.76 | +1.73% | $1.76 | $1.69 | 4.5K |
| Sep 14, 2026 | $1.73 | +0.29% | $1.73 | $1.67 | 2.9K |
| Sep 11, 2026 | $1.73 | -1.43% | $1.79 | $1.69 | 1.8K |