Soligenix Inc. (SNGX)
Showing Closing Date Range from May 3 to Oct 30, 2026 compared to Nov 3, 2025 to May 2, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ir.soligenix.com
Current Period Close
$0.36
May 03, 2026 - Oct 30, 2026
Previous Period Close
$0.35
Nov 03, 2025 - May 02, 2026
Net Comparison Delta
+$0.01 (+1.69%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(122 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $0.36 | Apr 29, 2026 | $0.34 | +4.68% |
| Oct 29, 2026 | $0.37 | Apr 28, 2026 | $0.42 | -12.07% |
| Oct 28, 2026 | $0.38 | Apr 27, 2026 | $1.42 | -73.58% |
| Oct 27, 2026 | $0.36 | Apr 24, 2026 | $1.39 | -73.88% |
| Oct 26, 2026 | $0.35 | Apr 23, 2026 | $1.37 | -74.45% |
| Oct 23, 2026 | $0.37 | Apr 22, 2026 | $1.34 | -72.76% |
| Oct 22, 2026 | $0.36 | Apr 21, 2026 | $1.34 | -72.80% |
| Oct 21, 2026 | $0.35 | Apr 20, 2026 | $1.38 | -74.63% |
| Oct 20, 2026 | $0.35 | Apr 17, 2026 | $1.25 | -71.63% |
| Oct 19, 2026 | $0.34 | Apr 16, 2026 | $1.17 | -70.62% |
| Oct 16, 2026 | $0.35 | Apr 15, 2026 | $1.15 | -69.30% |
| Oct 15, 2026 | $0.36 | Apr 14, 2026 | $1.15 | -69.12% |
| Oct 14, 2026 | $0.34 | Apr 13, 2026 | $1.15 | -70.37% |
| Oct 13, 2026 | $0.33 | Apr 10, 2026 | $1.12 | -70.11% |
| Oct 12, 2026 | $0.35 | Apr 09, 2026 | $1.14 | -69.15% |
Page 1 of 9