Soligenix Inc. (SNGX)
Showing Closing Date Range from Jul 25 to Oct 23, 2026 compared to Apr 25 to Jul 24, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ir.soligenix.com
Current Period Close
$0.37
Jul 25, 2026 - Oct 23, 2026
Previous Period Close
$0.37
Apr 25, 2026 - Jul 24, 2026
Net Comparison Delta
$-0.01 (-1.35%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(60 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $0.37 | Jul 22, 2026 | $0.36 | +1.39% |
| Oct 22, 2026 | $0.36 | Jul 21, 2026 | $0.36 | +1.25% |
| Oct 21, 2026 | $0.35 | Jul 20, 2026 | $0.36 | -2.75% |
| Oct 20, 2026 | $0.35 | Jul 17, 2026 | $0.36 | -1.50% |
| Oct 19, 2026 | $0.34 | Jul 16, 2026 | $0.36 | -4.53% |
| Oct 16, 2026 | $0.35 | Jul 15, 2026 | $0.37 | -4.57% |
| Oct 15, 2026 | $0.36 | Jul 14, 2026 | $0.37 | -4.03% |
| Oct 14, 2026 | $0.34 | Jul 13, 2026 | $0.35 | -2.66% |
| Oct 13, 2026 | $0.33 | Jul 10, 2026 | $0.36 | -7.00% |
| Oct 12, 2026 | $0.35 | Jul 09, 2026 | $0.37 | -4.95% |
| Oct 09, 2026 | $0.36 | Jul 08, 2026 | $0.37 | -1.73% |
| Oct 08, 2026 | $0.35 | Jul 07, 2026 | $0.39 | -11.13% |
| Oct 07, 2026 | $0.35 | Jul 06, 2026 | $0.38 | -6.97% |
| Oct 06, 2026 | $0.36 | Jul 02, 2026 | $0.39 | -8.21% |
| Oct 05, 2026 | $0.36 | Jul 01, 2026 | $0.40 | -10.25% |
Page 1 of 4