stockNASDAQ: SMX • Today's Updates
SMX (Security Matters) Public Limited Company (SMX) Today Close
Showing Closing Date Range from Oct 8 to Oct 9, 2026.
Investor Relations:smx.tech/home
NASDAQ MarketOfficial Close Wall Street: 5:32 PM ET
Today's Session Settled & Finalized
Official market closing rate settled for Oct 09, 2026. Next session begins at 9:30 AM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$3.81
Opening Gap+$0.02(+0.53%)
Closed At
OFFICIAL CLOSESettled close for Oct 09, 2026
$3.79
Session DateOct 09, 2026
Gained Today
GAIN Net movement vs previous close
+$0.00 (+0.00%)
Intraday (from open)$-0.02 (-0.52%)
Day's High & Low Range
Session Low
$3.74
Session High
$4.25
Low ($3.74)Closed At ($3.79)High ($4.25)
Trading Activity & Liquidity
Shares Traded
214.4K
214,384 shares
Dollar Volume
$812.5K
Close × Volume traded
Session Turnover$812.5K USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for SMX (Security Matters) Public Limited Company (SMX).
Oct 09, 2026
Started At (Open)
$3.81
Previous Close
$3.79
Session High
$4.25
Session Low
$3.74
Closed At
$3.79
Gained / Lost ($)
+$0.00
Gained / Lost (%)
+0.00%
Day's Spread
$0.51