stockNASDAQ: SMX • 7 Days Updates
SMX (Security Matters) Public Limited Company (SMX) 7 Days
Showing Closing Date Range from Oct 30 to Nov 6, 2026.
Investor Relations:smx.tech/home
Price & Performance Trajectory
SMX (Security Matters) Public Limited CompanyNASDAQ: SMX
Latest Close
$1.76
7 Days Updates Trajectory
Showing Closing Date Range from Oct 30 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSMX session performance
✓ Latest Close USD
$1.76
Latest session close
+$0.12vs period start
Period Return % % GAIN
+7.32%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.9 / $1.15
Period range envelope
$0.75channel spread
Total Volume SHARES
5.72M
Period turnover
Avg: 953.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $1.76 | +34.35% | $1.90 | $1.19 | 2.36M |
| Nov 05, 2026 | $1.31 | +11.02% | $1.48 | $1.20 | 2.70M |
| Nov 04, 2026 | $1.18 | -31.40% | $1.79 | $1.15 | 387.3K |
| Nov 03, 2026 | $1.72 | +0.58% | $1.77 | $1.70 | 58.4K |
| Nov 02, 2026 | $1.71 | +4.27% | $1.78 | $1.65 | 123.7K |
| Oct 30, 2026 | $1.64 | -6.29% | $1.80 | $1.63 | 98.4K |