stockNASDAQ: SMBC • 7 Days Updates
Southern Missouri Bancorp Inc. (SMBC) 7 Days
Showing Closing Date Range from Oct 12 to Oct 19, 2026.
Investor Relations:investors.bankwithsouthern.com
Price & Performance Trajectory
Southern Missouri Bancorp Inc.NASDAQ: SMBC
Latest Close
$69.75
7 Days Updates Trajectory
Showing Closing Date Range from Oct 12 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSMBC session performance
✓ Latest Close USD
$69.75
Latest session close
$-0.71vs period start
Period Return % % GAIN
-1.01%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$71.29 / $68.31
Period range envelope
$2.98channel spread
Total Volume SHARES
562.4K
Period turnover
Avg: 93.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $69.75 | -0.61% | $70.41 | $69.68 | 89.3K |
| Oct 16, 2026 | $70.18 | +0.41% | $71.29 | $69.88 | 88.5K |
| Oct 15, 2026 | $69.89 | +1.48% | $70.02 | $69.00 | 76.8K |
| Oct 14, 2026 | $68.87 | -0.79% | $69.42 | $68.31 | 104.1K |
| Oct 13, 2026 | $69.42 | -1.48% | $71.10 | $69.29 | 120.7K |
| Oct 12, 2026 | $70.46 | +0.76% | $71.04 | $69.98 | 83.0K |