stockNASDAQ: SMBC • Today's Updates
Southern Missouri Bancorp Inc. (SMBC) Today Close
Showing Closing Date Range from Oct 8 to Oct 9, 2026.
Investor Relations:investors.bankwithsouthern.com
NASDAQ MarketWeekend Closed Wall Street: 6:31 PM ET
Weekend • Markets Closed
US stock markets are closed over the weekend and will reopen Monday at 9:30 AM ET. Displaying the final completed trading session from Oct 09, 2026.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$71.46
Opening Gap$-0.01(-0.01%)
Last Finalized Close
FRIDAY CLOSESession close from Oct 09, 2026
$69.93
Session DateOct 09, 2026
Lost Today
LOSS Net movement vs previous close
$-1.54 (-2.15%)
Intraday (from open)$-1.53 (-2.14%)
Day's High & Low Range
Session Low
$69.83
Session High
$71.52
Low ($69.83)Last Finalized Close ($69.93)High ($71.52)
Trading Activity & Liquidity
Shares Traded
100.6K
100,596 shares
Dollar Volume
$7.03M
Close × Volume traded
Session Turnover$7.03M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Southern Missouri Bancorp Inc. (SMBC).
Oct 09, 2026
Started At (Open)
$71.46
Previous Close
$71.47
Session High
$71.52
Session Low
$69.83
Last Finalized Close
$69.93
Gained / Lost ($)
$-1.54
Gained / Lost (%)
-2.15%
Day's Spread
$1.69