SM Energy Company (SM)
Showing Closing Date Range from Oct 20 to Oct 27, 2026 compared to Oct 12 to Oct 19, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:sm-energy.com/investors
Current Period Close
$39.07
Oct 20, 2026 - Oct 27, 2026
Previous Period Close
$38.89
Oct 12, 2026 - Oct 19, 2026
Net Comparison Delta
+$0.18 (+0.46%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 27, 2026 | $39.07 | Oct 19, 2026 | $38.89 | +0.46% |
| Oct 26, 2026 | $40.15 | Oct 16, 2026 | $39.50 | +1.65% |
| Oct 23, 2026 | $40.11 | Oct 15, 2026 | $37.52 | +6.90% |
| Oct 22, 2026 | $38.42 | Oct 14, 2026 | $38.22 | +0.52% |
| Oct 21, 2026 | $38.61 | Oct 13, 2026 | $38.54 | +0.18% |
| Oct 20, 2026 | $38.85 | Oct 12, 2026 | $37.69 | +3.08% |