SM Energy Company (SM)
Showing Closing Date Range from Jul 18 to Oct 16, 2026 compared to Apr 18 to Jul 17, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:sm-energy.com/investors
Current Period Close
$39.50
Jul 18, 2026 - Oct 16, 2026
Previous Period Close
$31.32
Apr 18, 2026 - Jul 17, 2026
Net Comparison Delta
+$8.18 (+26.12%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(64 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $39.50 | - | - | - |
| Oct 15, 2026 | $37.52 | - | - | - |
| Oct 14, 2026 | $38.22 | Jul 17, 2026 | $31.32 | +22.03% |
| Oct 13, 2026 | $38.54 | Jul 16, 2026 | $30.21 | +27.57% |
| Oct 12, 2026 | $37.69 | Jul 15, 2026 | $29.93 | +25.93% |
| Oct 09, 2026 | $37.00 | Jul 14, 2026 | $29.72 | +24.50% |
| Oct 08, 2026 | $37.08 | Jul 13, 2026 | $29.89 | +24.05% |
| Oct 07, 2026 | $35.25 | Jul 10, 2026 | $27.81 | +26.75% |
| Oct 06, 2026 | $35.10 | Jul 09, 2026 | $28.34 | +23.85% |
| Oct 05, 2026 | $35.05 | Jul 08, 2026 | $29.11 | +20.41% |
| Oct 02, 2026 | $35.24 | Jul 07, 2026 | $27.92 | +26.22% |
| Oct 01, 2026 | $35.06 | Jul 06, 2026 | $26.35 | +33.06% |
| Sep 30, 2026 | $33.78 | Jul 02, 2026 | $26.85 | +25.81% |
| Sep 29, 2026 | $33.11 | Jul 01, 2026 | $25.73 | +28.68% |
| Sep 28, 2026 | $33.55 | Jun 30, 2026 | $26.10 | +28.54% |
Page 1 of 5