SM Energy Company (SM)
Showing Closing Date Range from Apr 25 to Oct 22, 2026 compared to Oct 26, 2025 to Apr 24, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:sm-energy.com/investors
Current Period Close
$38.42
Apr 25, 2026 - Oct 22, 2026
Previous Period Close
$28.78
Oct 26, 2025 - Apr 24, 2026
Net Comparison Delta
+$9.64 (+33.50%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 22, 2026 | $38.42 | - | - | - |
| Oct 21, 2026 | $38.61 | Apr 24, 2026 | $28.78 | +34.16% |
| Oct 20, 2026 | $38.85 | Apr 23, 2026 | $29.29 | +32.64% |
| Oct 19, 2026 | $38.89 | Apr 22, 2026 | $29.06 | +33.83% |
| Oct 16, 2026 | $39.50 | Apr 21, 2026 | $28.08 | +40.67% |
| Oct 15, 2026 | $37.52 | Apr 20, 2026 | $26.93 | +39.32% |
| Oct 14, 2026 | $38.22 | Apr 17, 2026 | $25.97 | +47.17% |
| Oct 13, 2026 | $38.54 | Apr 16, 2026 | $28.08 | +37.25% |
| Oct 12, 2026 | $37.69 | Apr 15, 2026 | $27.33 | +37.91% |
| Oct 09, 2026 | $37.00 | Apr 14, 2026 | $27.65 | +33.82% |
| Oct 08, 2026 | $37.08 | Apr 13, 2026 | $28.85 | +28.53% |
| Oct 07, 2026 | $35.25 | Apr 10, 2026 | $28.38 | +24.21% |
| Oct 06, 2026 | $35.10 | Apr 09, 2026 | $28.33 | +23.90% |
| Oct 05, 2026 | $35.05 | Apr 08, 2026 | $28.81 | +21.66% |
| Oct 02, 2026 | $35.24 | Apr 07, 2026 | $31.35 | +12.41% |
Page 1 of 9