stockNYSE: SM • 7 Days Updates
SM Energy Company (SM) 7 Days
Showing Closing Date Range from Oct 5 to Oct 12, 2026.
Investor Relations:sm-energy.com/investors
Price & Performance Trajectory
SM Energy CompanyNYSE: SM
Latest Close
$37.00
7 Days Updates Trajectory
Showing Closing Date Range from Oct 5 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSM session performance
✓ Latest Close USD
$37.00
Latest session close
+$1.95vs period start
Period Return % % GAIN
+5.56%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$37.72 / $34.46
Period range envelope
$3.26channel spread
Total Volume SHARES
13.42M
Period turnover
Avg: 2.68M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $37.00 | -0.22% | $37.72 | $36.64 | 1.93M |
| Oct 08, 2026 | $37.08 | +5.19% | $37.35 | $36.35 | 4.38M |
| Oct 07, 2026 | $35.25 | +0.43% | $35.88 | $34.68 | 2.35M |
| Oct 06, 2026 | $35.10 | +0.14% | $35.34 | $34.46 | 2.33M |
| Oct 05, 2026 | $35.05 | -0.54% | $35.81 | $34.49 | 2.43M |