stockNYSE: SM • Today's Updates
SM Energy Company (SM) Today Close
Showing Closing Date Range from Oct 8 to Oct 9, 2026.
Investor Relations:sm-energy.com/investors
NYSE MarketTrading In Progress Wall Street: 2:59 PM ET
Market Is Open • Trading In Progress
US markets (NASDAQ / NYSE) are in active trading (9:30 AM – 4:00 PM ET). Official closing rates settle after 4:15 PM ET. Showing active session data (Oct 08, 2026) as of 2:59 PM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$36.64
Opening Gap+$1.39(+3.94%)
Last Recorded Trade Price
LAST RECORDEDLast recorded trade as of 2:59 PM ET
$37.08
Session DateOct 08, 2026
Gained Today
GAIN Net movement vs previous close
+$1.83 (+5.19%)
Intraday (from open)+$0.44 (+1.20%)
Day's High & Low Range
Session Low
$36.35
Session High
$37.35
Low ($36.35)Last Recorded Trade Price ($37.08)High ($37.35)
Trading Activity & Liquidity
Shares Traded
4.38M
4,381,520 shares
Dollar Volume
$162.47M
Close × Volume traded
Session Turnover$162.47M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for SM Energy Company (SM).
Oct 08, 2026
Started At (Open)
$36.64
Previous Close
$35.25
Session High
$37.35
Session Low
$36.35
Last Recorded Trade Price
$37.08
Gained / Lost ($)
+$1.83
Gained / Lost (%)
+5.19%
Day's Spread
$1.00