Simulations Plus Inc. (SLP)
Showing Closing Date Range from Jul 31 to Oct 29, 2026 compared to May 1 to Jul 30, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:simulations-plus.com
Current Period Close
$18.50
Jul 31, 2026 - Oct 29, 2026
Previous Period Close
$18.30
May 01, 2026 - Jul 30, 2026
Net Comparison Delta
+$0.20 (+1.09%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(40 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 05, 2026 | $18.50 | Jun 29, 2026 | $18.38 | +0.65% |
| Oct 02, 2026 | $18.50 | Jun 26, 2026 | $18.20 | +1.65% |
| Sep 24, 2026 | $18.44 | Jun 25, 2026 | $18.14 | +1.65% |
| Sep 23, 2026 | $18.42 | Jun 24, 2026 | $18.17 | +1.38% |
| Sep 21, 2026 | $18.43 | Jun 23, 2026 | $18.15 | +1.54% |
| Sep 18, 2026 | $18.44 | Jun 22, 2026 | $18.10 | +1.88% |
| Sep 17, 2026 | $18.44 | Jun 18, 2026 | $18.24 | +1.10% |
| Sep 16, 2026 | $18.43 | Jun 17, 2026 | $18.25 | +0.99% |
| Sep 15, 2026 | $18.41 | Jun 16, 2026 | $18.24 | +0.93% |
| Sep 14, 2026 | $18.42 | Jun 15, 2026 | $16.37 | +12.52% |
| Sep 11, 2026 | $18.42 | Jun 12, 2026 | $16.32 | +12.87% |
| Sep 10, 2026 | $18.42 | Jun 11, 2026 | $16.49 | +11.70% |
| Sep 09, 2026 | $18.42 | Jun 10, 2026 | $15.94 | +15.56% |
| Sep 08, 2026 | $18.42 | Jun 09, 2026 | $16.01 | +15.05% |
| Sep 04, 2026 | $18.43 | Jun 08, 2026 | $15.91 | +15.84% |
Page 1 of 3