Simulations Plus Inc. (SLP)
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026 compared to Oct 22, 2024 to Oct 22, 2025.
Compare Last 12 Months with Previous Period
Investor Relations:simulations-plus.com
Current Period Close
$18.50
Oct 23, 2025 - Oct 23, 2026
Previous Period Close
$17.62
Oct 22, 2024 - Oct 22, 2025
Net Comparison Delta
+$0.88 (+4.99%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(232 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 05, 2026 | $18.50 | Sep 25, 2025 | $14.68 | +26.02% |
| Oct 02, 2026 | $18.50 | Sep 24, 2025 | $14.84 | +24.66% |
| Sep 24, 2026 | $18.44 | Sep 23, 2025 | $15.15 | +21.72% |
| Sep 23, 2026 | $18.42 | Sep 22, 2025 | $15.03 | +22.55% |
| Sep 21, 2026 | $18.43 | Sep 19, 2025 | $15.25 | +20.85% |
| Sep 18, 2026 | $18.44 | Sep 18, 2025 | $15.86 | +16.27% |
| Sep 17, 2026 | $18.44 | Sep 17, 2025 | $15.43 | +19.51% |
| Sep 16, 2026 | $18.43 | Sep 16, 2025 | $15.43 | +19.44% |
| Sep 15, 2026 | $18.41 | Sep 15, 2025 | $14.68 | +25.41% |
| Sep 14, 2026 | $18.42 | Sep 12, 2025 | $15.05 | +22.39% |
| Sep 11, 2026 | $18.42 | Sep 11, 2025 | $14.36 | +28.27% |
| Sep 10, 2026 | $18.42 | Sep 10, 2025 | $13.89 | +32.61% |
| Sep 09, 2026 | $18.42 | Sep 09, 2025 | $14.16 | +30.08% |
| Sep 08, 2026 | $18.42 | Sep 08, 2025 | $14.16 | +30.08% |
| Sep 04, 2026 | $18.43 | Sep 05, 2025 | $13.84 | +33.16% |
Page 1 of 16