stockNASDAQ: SLP • 28 Days Updates
Simulations Plus Inc. (SLP)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:simulations-plus.com
Price & Performance Trajectory
Simulations Plus Inc.NASDAQ: SLP
Latest Close
$18.50
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSLP session performance
✓ Latest Close USD
$18.50
Latest session close
+$0.08vs period start
Period Return % % GAIN
+0.43%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$18.5 / $0
Period range envelope
$18.50channel spread
Total Volume SHARES
1.98M
Period turnover
Avg: 180.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(11 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 05, 2026 | $18.50 | +0.00% | $18.50 | $0.00 | 0 |
| Oct 02, 2026 | $18.50 | +0.05% | $18.50 | $18.49 | 460.0K |
| Sep 24, 2026 | $18.44 | +0.11% | $18.44 | $18.42 | 325.7K |
| Sep 23, 2026 | $18.42 | -0.05% | $18.42 | $18.41 | 104.4K |
| Sep 21, 2026 | $18.43 | -0.05% | $18.45 | $18.42 | 224.2K |
| Sep 18, 2026 | $18.44 | +0.00% | $18.44 | $18.43 | 134.0K |
| Sep 17, 2026 | $18.44 | +0.05% | $18.45 | $18.43 | 69.1K |
| Sep 16, 2026 | $18.43 | +0.11% | $18.44 | $18.40 | 166.5K |
| Sep 15, 2026 | $18.41 | -0.05% | $18.42 | $18.40 | 116.4K |
| Sep 14, 2026 | $18.42 | +0.00% | $18.43 | $18.41 | 249.4K |
| Sep 11, 2026 | $18.42 | +0.00% | $18.43 | $18.42 | 133.6K |