stockNASDAQ: SLNHP • 7 Days Updates
Soluna Holdings Inc 9.0% Series A Cumulative Perpetual Preferred Stock (SLNHP) 7 Days
Showing Closing Date Range from Oct 8 to Oct 15, 2026.
Investor Relations:solunacomputing.com/investors
Price & Performance Trajectory
Soluna Holdings Inc 9.0% Series A Cumulative Perpetual Preferred StockNASDAQ: SLNHP
Latest Close
$11.00
7 Days Updates Trajectory
Showing Closing Date Range from Oct 8 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSLNHP session performance
✓ Latest Close USD
$11.00
Latest session close
$-0.5vs period start
Period Return % % GAIN
-4.35%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$11.5 / $10.14
Period range envelope
$1.36channel spread
Total Volume SHARES
11.4K
Period turnover
Avg: 2.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $11.00 | +4.76% | $11.00 | $11.00 | 2.8K |
| Oct 14, 2026 | $10.50 | -7.08% | $10.50 | $10.50 | 688 |
| Oct 12, 2026 | $11.50 | +0.00% | $11.50 | $11.50 | 0 |
| Oct 09, 2026 | $11.50 | +0.00% | $11.50 | $11.50 | 0 |
| Oct 08, 2026 | $11.50 | +0.09% | $11.50 | $10.14 | 7.9K |