stockNASDAQ: SLNHP • 12 Months Updates
Soluna Holdings Inc 9.0% Series A Cumulative Perpetual Preferred Stock (SLNHP) 12 Months
Showing Closing Date Range from Oct 30, 2025 to Oct 30, 2026.
Investor Relations:solunacomputing.com/investors
Price & Performance Trajectory
Soluna Holdings Inc 9.0% Series A Cumulative Perpetual Preferred StockNASDAQ: SLNHP
Latest Close
$11.50
12 Months Updates Trajectory
Showing Closing Date Range from Oct 30, 2025 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSLNHP session performance
✓ Latest Close USD
$11.50
Latest session close
+$1.25vs period start
Period Return % % GAIN
+12.2%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$12.91 / $6.3
Period range envelope
$6.61channel spread
Total Volume SHARES
4.56M
Period turnover
Avg: 18.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(246 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $11.50 | +2.22% | $11.50 | $10.21 | 26.6K |
| Oct 29, 2026 | $11.24 | -0.09% | $11.25 | $10.75 | 6.8K |
| Oct 28, 2026 | $11.25 | +0.00% | $11.46 | $11.00 | 5.7K |
| Oct 27, 2026 | $11.25 | +7.25% | $11.25 | $11.25 | 3.5K |
| Oct 26, 2026 | $10.49 | -2.42% | $10.50 | $8.78 | 16.4K |
| Oct 23, 2026 | $10.75 | +0.00% | $10.75 | $9.59 | 2.9K |
| Oct 22, 2026 | $11.00 | +2.33% | $11.50 | $10.25 | 8.6K |
| Oct 21, 2026 | $10.75 | +0.39% | $11.25 | $10.57 | 10.6K |
| Oct 20, 2026 | $10.71 | +7.62% | $11.00 | $10.71 | 6.5K |
| Oct 19, 2026 | $9.95 | -4.78% | $10.00 | $8.46 | 17.6K |
| Oct 16, 2026 | $10.40 | -0.95% | $10.45 | $10.07 | 1.1K |
| Oct 15, 2026 | $11.00 | +4.76% | $11.00 | $11.00 | 2.8K |
| Oct 14, 2026 | $10.50 | -7.08% | $10.50 | $10.50 | 688 |
| Oct 12, 2026 | $11.50 | +0.00% | $11.50 | $11.50 | 0 |
| Oct 09, 2026 | $11.50 | +0.00% | $11.50 | $11.50 | 0 |
Page 1 of 17