stockNASDAQ: SLNHP • 28 Days Updates
Soluna Holdings Inc 9.0% Series A Cumulative Perpetual Preferred Stock (SLNHP)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:solunacomputing.com/investors
Price & Performance Trajectory
Soluna Holdings Inc 9.0% Series A Cumulative Perpetual Preferred StockNASDAQ: SLNHP
Latest Close
$11.30
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSLNHP session performance
✓ Latest Close USD
$11.30
Latest session close
$-1.35vs period start
Period Return % % GAIN
-10.67%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$12.91 / $10.37
Period range envelope
$2.54channel spread
Total Volume SHARES
50.6K
Period turnover
Avg: 3.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(15 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $11.30 | +0.00% | $11.30 | $11.25 | 49 |
| Oct 07, 2026 | $11.49 | -3.61% | $11.64 | $11.35 | 7.1K |
| Oct 06, 2026 | $11.92 | +9.96% | $11.92 | $11.70 | 2.4K |
| Oct 05, 2026 | $10.84 | -7.90% | $11.52 | $10.37 | 982 |
| Oct 02, 2026 | $11.77 | -1.92% | $12.22 | $11.77 | 1.6K |
| Sep 30, 2026 | $12.91 | +0.70% | $12.91 | $10.83 | 22.2K |
| Sep 24, 2026 | $12.82 | +0.55% | $12.82 | $12.82 | 300 |
| Sep 23, 2026 | $12.75 | +6.25% | $12.85 | $12.50 | 5.9K |
| Sep 21, 2026 | $12.00 | +0.00% | $12.00 | $12.00 | 0 |
| Sep 18, 2026 | $12.00 | +0.00% | $12.00 | $12.00 | 0 |
| Sep 17, 2026 | $12.00 | +0.00% | $12.00 | $12.00 | 0 |
| Sep 16, 2026 | $12.00 | +5.91% | $12.05 | $12.00 | 600 |
| Sep 15, 2026 | $11.33 | -5.58% | $11.33 | $11.33 | 400 |
| Sep 14, 2026 | $12.00 | -5.14% | $12.03 | $11.50 | 9.1K |
| Sep 11, 2026 | $12.65 | +0.00% | $12.65 | $12.65 | 0 |