stockNASDAQ: SLDB • 7 Days Updates
Solid Biosciences Inc. (SLDB) 7 Days
Showing Closing Date Range from Oct 6 to Oct 13, 2026.
Investor Relations:solidbio.com
Price & Performance Trajectory
Solid Biosciences Inc.NASDAQ: SLDB
Latest Close
$5.82
7 Days Updates Trajectory
Showing Closing Date Range from Oct 6 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSLDB session performance
✓ Latest Close USD
$5.82
Latest session close
$-1.1vs period start
Period Return % % GAIN
-15.9%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$7.11 / $5.71
Period range envelope
$1.40channel spread
Total Volume SHARES
7.43M
Period turnover
Avg: 1.24M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $5.82 | -13.26% | $6.65 | $5.71 | 2.87M |
| Oct 12, 2026 | $6.71 | -2.33% | $6.93 | $6.69 | 601.3K |
| Oct 09, 2026 | $6.87 | +0.73% | $7.05 | $6.77 | 726.5K |
| Oct 08, 2026 | $6.82 | -0.44% | $6.88 | $6.64 | 1.31M |
| Oct 07, 2026 | $6.85 | -1.01% | $6.98 | $6.69 | 744.6K |
| Oct 06, 2026 | $6.92 | -1.98% | $7.11 | $6.66 | 1.18M |