stockNASDAQ: SLDB • 28 Days Updates
Solid Biosciences Inc. (SLDB)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:solidbio.com
Price & Performance Trajectory
Solid Biosciences Inc.NASDAQ: SLDB
Latest Close
$6.87
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSLDB session performance
✓ Latest Close USD
$6.87
Latest session close
$-1.83vs period start
Period Return % % GAIN
-21.03%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.37 / $6.64
Period range envelope
$2.73channel spread
Total Volume SHARES
22.44M
Period turnover
Avg: 1.40M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(16 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $6.87 | +0.73% | $7.05 | $6.77 | 726.5K |
| Oct 08, 2026 | $6.82 | -0.44% | $6.88 | $6.64 | 1.31M |
| Oct 07, 2026 | $6.85 | -1.01% | $6.98 | $6.69 | 744.6K |
| Oct 06, 2026 | $6.92 | -1.98% | $7.11 | $6.66 | 1.18M |
| Oct 05, 2026 | $7.06 | +3.07% | $7.20 | $6.77 | 1.37M |
| Oct 02, 2026 | $6.85 | -1.86% | $7.26 | $6.78 | 996.9K |
| Sep 24, 2026 | $7.48 | -6.73% | $8.00 | $7.35 | 1.35M |
| Sep 23, 2026 | $8.02 | -10.09% | $8.91 | $8.00 | 1.09M |
| Sep 22, 2026 | $8.92 | +4.45% | $8.96 | $8.56 | 1.31M |
| Sep 21, 2026 | $8.54 | -4.15% | $9.03 | $8.53 | 1.17M |
| Sep 18, 2026 | $8.91 | +0.45% | $8.97 | $8.64 | 4.09M |
| Sep 17, 2026 | $8.87 | +1.72% | $8.97 | $8.60 | 1.19M |
| Sep 16, 2026 | $8.72 | +4.18% | $8.76 | $8.27 | 2.26M |
| Sep 15, 2026 | $8.37 | -4.23% | $8.69 | $8.16 | 1.51M |
| Sep 14, 2026 | $8.74 | +0.46% | $9.11 | $8.71 | 1.03M |
Page 1 of 2