stockNASDAQ: SLDB • 6 Months Updates
Solid Biosciences Inc. (SLDB) 6 Months
Showing Closing Date Range from Apr 19 to Oct 16, 2026.
Investor Relations:solidbio.com
Price & Performance Trajectory
Solid Biosciences Inc.NASDAQ: SLDB
Latest Close
$5.53
6 Months Updates Trajectory
Showing Closing Date Range from Apr 19 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSLDB session performance
✓ Latest Close USD
$5.53
Latest session close
$-2.96vs period start
Period Return % % GAIN
-34.86%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$11.45 / $5.39
Period range envelope
$6.06channel spread
Total Volume SHARES
170.12M
Period turnover
Avg: 1.41M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(121 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $5.53 | -3.66% | $5.82 | $5.48 | 1.37M |
| Oct 15, 2026 | $5.74 | +5.03% | $5.84 | $5.39 | 2.00M |
| Oct 14, 2026 | $5.47 | -6.10% | $5.71 | $5.40 | 2.38M |
| Oct 13, 2026 | $5.82 | -13.26% | $6.65 | $5.71 | 2.87M |
| Oct 12, 2026 | $6.71 | -2.33% | $6.93 | $6.69 | 601.3K |
| Oct 09, 2026 | $6.87 | +0.73% | $7.05 | $6.77 | 726.5K |
| Oct 08, 2026 | $6.82 | -0.44% | $6.88 | $6.64 | 1.31M |
| Oct 07, 2026 | $6.85 | -1.01% | $6.98 | $6.69 | 744.6K |
| Oct 06, 2026 | $6.92 | -1.98% | $7.11 | $6.66 | 1.18M |
| Oct 05, 2026 | $7.06 | +3.07% | $7.20 | $6.77 | 1.37M |
| Oct 02, 2026 | $6.85 | -1.86% | $7.26 | $6.78 | 996.9K |
| Sep 24, 2026 | $7.48 | -6.73% | $8.00 | $7.35 | 1.35M |
| Sep 23, 2026 | $8.02 | -10.09% | $8.91 | $8.00 | 1.09M |
| Sep 22, 2026 | $8.92 | +4.45% | $8.96 | $8.56 | 1.31M |
| Sep 21, 2026 | $8.54 | -4.15% | $9.03 | $8.53 | 1.17M |
Page 1 of 9