stockNASDAQ: SLBT • 7 Days Updates
SL Science Holding Limited (SLBT) 7 Days
Showing Closing Date Range from Oct 22 to Oct 29, 2026.
Investor Relations:ir.slbtgroup.com
Price & Performance Trajectory
SL Science Holding LimitedNASDAQ: SLBT
Latest Close
$1.21
7 Days Updates Trajectory
Showing Closing Date Range from Oct 22 to Oct 29, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSLBT session performance
✓ Latest Close USD
$1.21
Latest session close
$-0.1vs period start
Period Return % % GAIN
-7.63%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.47 / $1.02
Period range envelope
$0.45channel spread
Total Volume SHARES
172.8K
Period turnover
Avg: 34.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | $1.21 | +1.68% | $1.25 | $1.19 | 19.0K |
| Oct 27, 2026 | $1.23 | +0.00% | $1.26 | $1.16 | 38.2K |
| Oct 26, 2026 | $1.23 | +6.96% | $1.47 | $1.02 | 52.5K |
| Oct 23, 2026 | $1.15 | -12.21% | $1.40 | $1.15 | 31.1K |
| Oct 22, 2026 | $1.31 | -9.66% | $1.41 | $1.31 | 32.0K |