stockNASDAQ: SLBT • 3 Months Updates
SL Science Holding Limited (SLBT) 3 Months
Showing Closing Date Range from Jul 28 to Oct 26, 2026.
Investor Relations:ir.slbtgroup.com
Price & Performance Trajectory
SL Science Holding LimitedNASDAQ: SLBT
Latest Close
$1.15
3 Months Updates Trajectory
Showing Closing Date Range from Jul 28 to Oct 26, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSLBT session performance
✓ Latest Close USD
$1.15
Latest session close
$-1.6vs period start
Period Return % % GAIN
-58.18%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.4 / $1.15
Period range envelope
$2.25channel spread
Total Volume SHARES
4.40M
Period turnover
Avg: 71.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(62 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $1.15 | -12.21% | $1.40 | $1.15 | 31.1K |
| Oct 22, 2026 | $1.31 | -9.66% | $1.41 | $1.31 | 32.0K |
| Oct 21, 2026 | $1.45 | -3.33% | $1.52 | $1.31 | 107.2K |
| Oct 20, 2026 | $1.50 | -1.96% | $1.55 | $1.50 | 22.4K |
| Oct 19, 2026 | $1.53 | +0.00% | $1.57 | $1.49 | 12.9K |
| Oct 16, 2026 | $1.53 | -1.29% | $1.59 | $1.50 | 24.8K |
| Oct 15, 2026 | $1.55 | +0.00% | $1.75 | $1.53 | 130.7K |
| Oct 14, 2026 | $1.55 | +1.31% | $1.60 | $1.50 | 30.6K |
| Oct 13, 2026 | $1.53 | +1.32% | $1.59 | $1.49 | 121.2K |
| Oct 12, 2026 | $1.51 | +0.00% | $1.53 | $1.47 | 23.9K |
| Oct 09, 2026 | $1.51 | -0.66% | $1.61 | $1.50 | 22.1K |
| Oct 08, 2026 | $1.52 | +0.66% | $1.55 | $1.50 | 32.6K |
| Oct 07, 2026 | $1.51 | -0.66% | $1.57 | $1.50 | 68.3K |
| Oct 06, 2026 | $1.52 | -4.40% | $1.62 | $1.52 | 52.1K |
| Oct 05, 2026 | $1.59 | +1.27% | $1.65 | $1.56 | 80.7K |
Page 1 of 5