stockNASDAQ: SLBT • 28 Days Updates
SL Science Holding Limited (SLBT)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:ir.slbtgroup.com
Price & Performance Trajectory
SL Science Holding LimitedNASDAQ: SLBT
Latest Close
$1.51
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSLBT session performance
✓ Latest Close USD
$1.51
Latest session close
$-0.55vs period start
Period Return % % GAIN
-26.7%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.18 / $1.42
Period range envelope
$0.76channel spread
Total Volume SHARES
1.78M
Period turnover
Avg: 89.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $1.51 | -0.66% | $1.61 | $1.50 | 22.1K |
| Oct 08, 2026 | $1.52 | +0.66% | $1.55 | $1.50 | 32.6K |
| Oct 07, 2026 | $1.51 | -0.66% | $1.57 | $1.50 | 68.3K |
| Oct 06, 2026 | $1.52 | -4.40% | $1.62 | $1.52 | 52.1K |
| Oct 05, 2026 | $1.59 | +1.27% | $1.65 | $1.56 | 80.7K |
| Oct 02, 2026 | $1.57 | -1.88% | $1.75 | $1.57 | 51.5K |
| Sep 30, 2026 | $1.70 | -7.10% | $1.88 | $1.65 | 26.3K |
| Sep 29, 2026 | $1.83 | -5.18% | $1.92 | $1.83 | 29.8K |
| Sep 28, 2026 | $1.93 | +22.93% | $1.98 | $1.55 | 281.1K |
| Sep 25, 2026 | $1.57 | +0.64% | $1.59 | $1.42 | 284.8K |
| Sep 24, 2026 | $1.56 | -6.02% | $1.70 | $1.50 | 83.5K |
| Sep 23, 2026 | $1.66 | -1.19% | $1.71 | $1.60 | 30.7K |
| Sep 22, 2026 | $1.68 | -2.33% | $1.78 | $1.68 | 28.2K |
| Sep 21, 2026 | $1.72 | +0.00% | $1.83 | $1.66 | 56.6K |
| Sep 18, 2026 | $1.72 | -8.02% | $1.89 | $1.71 | 60.4K |
Page 1 of 2