stockNYSE: SKYH • 7 Days Updates
Sky Harbour Group Corporation (SKYH) 7 Days
Showing Closing Date Range from Oct 16 to Oct 23, 2026.
Sky Harbour Group Corporation (SKYH) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Sky Harbour Group CorporationNYSE: SKYH
Latest Close
$9.53
7 Days Updates Trajectory
Showing Closing Date Range from Oct 16 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSKYH session performance
✓ Latest Close USD
$9.53
Latest session close
+$0.43vs period start
Period Return % % GAIN
+4.73%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.54 / $8.98
Period range envelope
$0.56channel spread
Total Volume SHARES
1.04M
Period turnover
Avg: 172.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $9.53 | +4.84% | $9.54 | $9.08 | 293.4K |
| Oct 22, 2026 | $9.09 | +0.44% | $9.22 | $9.00 | 120.1K |
| Oct 21, 2026 | $9.05 | +0.56% | $9.17 | $8.98 | 160.4K |
| Oct 20, 2026 | $9.00 | -0.66% | $9.25 | $9.00 | 148.9K |
| Oct 19, 2026 | $9.06 | -0.44% | $9.23 | $9.01 | 122.1K |
| Oct 16, 2026 | $9.10 | -0.44% | $9.34 | $9.09 | 191.3K |