stockNYSE: SKYH • 28 Days Updates
Sky Harbour Group Corporation (SKYH)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Sky Harbour Group Corporation (SKYH) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Sky Harbour Group CorporationNYSE: SKYH
Latest Close
$9.41
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSKYH session performance
✓ Latest Close USD
$9.41
Latest session close
$-0.63vs period start
Period Return % % GAIN
-6.27%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.23 / $9.11
Period range envelope
$1.12channel spread
Total Volume SHARES
2.09M
Period turnover
Avg: 160.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(13 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $9.41 | -1.36% | $9.51 | $9.32 | 131.4K |
| Oct 08, 2026 | $9.54 | +0.21% | $9.58 | $9.42 | 136.3K |
| Oct 07, 2026 | $9.52 | +1.71% | $9.58 | $9.18 | 204.1K |
| Oct 06, 2026 | $9.36 | +0.21% | $9.47 | $9.32 | 173.1K |
| Oct 05, 2026 | $9.34 | +0.54% | $9.44 | $9.16 | 143.5K |
| Oct 02, 2026 | $9.29 | -1.90% | $9.54 | $9.11 | 251.8K |
| Sep 29, 2026 | $9.85 | -1.01% | $10.10 | $9.79 | 194.1K |
| Sep 28, 2026 | $9.95 | -0.60% | $10.09 | $9.87 | 173.3K |
| Sep 25, 2026 | $10.01 | +1.83% | $10.13 | $9.84 | 123.6K |
| Sep 24, 2026 | $9.83 | -1.21% | $9.98 | $9.83 | 138.0K |
| Sep 23, 2026 | $9.95 | -1.49% | $10.12 | $9.91 | 131.4K |
| Sep 22, 2026 | $10.10 | +0.60% | $10.23 | $10.07 | 124.7K |
| Sep 21, 2026 | $10.04 | -0.30% | $10.23 | $10.02 | 160.5K |