stockNYSE: SKYH • 12 Months Updates
Sky Harbour Group Corporation (SKYH) 12 Months
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.
Sky Harbour Group Corporation (SKYH) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Sky Harbour Group CorporationNYSE: SKYH
Latest Close
$9.53
12 Months Updates Trajectory
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSKYH session performance
✓ Latest Close USD
$9.53
Latest session close
$-0.7vs period start
Period Return % % GAIN
-6.84%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$11.7 / $8.22
Period range envelope
$3.48channel spread
Total Volume SHARES
37.46M
Period turnover
Avg: 148.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(252 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $9.53 | +4.84% | $9.54 | $9.08 | 293.4K |
| Oct 22, 2026 | $9.09 | +0.44% | $9.22 | $9.00 | 120.1K |
| Oct 21, 2026 | $9.05 | +0.56% | $9.17 | $8.98 | 160.4K |
| Oct 20, 2026 | $9.00 | -0.66% | $9.25 | $9.00 | 148.9K |
| Oct 19, 2026 | $9.06 | -0.44% | $9.23 | $9.01 | 122.1K |
| Oct 16, 2026 | $9.10 | -0.44% | $9.34 | $9.09 | 191.3K |
| Oct 15, 2026 | $9.14 | -0.11% | $9.20 | $9.06 | 195.9K |
| Oct 14, 2026 | $9.15 | -3.17% | $9.37 | $9.13 | 267.0K |
| Oct 13, 2026 | $9.45 | -0.53% | $9.56 | $9.36 | 179.4K |
| Oct 12, 2026 | $9.50 | +0.96% | $9.56 | $9.32 | 101.2K |
| Oct 09, 2026 | $9.41 | -1.36% | $9.58 | $9.32 | 131.4K |
| Oct 08, 2026 | $9.54 | +0.21% | $9.58 | $9.42 | 136.3K |
| Oct 07, 2026 | $9.52 | +1.71% | $9.58 | $9.18 | 204.1K |
| Oct 06, 2026 | $9.36 | +0.21% | $9.47 | $9.31 | 174.2K |
| Oct 05, 2026 | $9.34 | +0.54% | $9.44 | $9.12 | 143.5K |
Page 1 of 17