stockNYSE: SKIL • 7 Days Updates
Skillsoft Corp. (SKIL) 7 Days
Showing Closing Date Range from Oct 7 to Oct 14, 2026.
Investor Relations:investor.skillsoft.com
Price & Performance Trajectory
Skillsoft Corp.NYSE: SKIL
Latest Close
$5.95
7 Days Updates Trajectory
Showing Closing Date Range from Oct 7 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSKIL session performance
✓ Latest Close USD
$5.95
Latest session close
$-0.35vs period start
Period Return % % GAIN
-5.56%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$6.54 / $5.72
Period range envelope
$0.82channel spread
Total Volume SHARES
208.9K
Period turnover
Avg: 41.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $5.95 | -4.95% | $6.21 | $5.79 | 40.1K |
| Oct 12, 2026 | $6.26 | +2.46% | $6.39 | $6.06 | 22.8K |
| Oct 09, 2026 | $6.11 | -0.49% | $6.54 | $6.03 | 16.4K |
| Oct 08, 2026 | $6.14 | -2.54% | $6.52 | $6.01 | 57.0K |
| Oct 07, 2026 | $6.30 | +9.38% | $6.53 | $5.72 | 72.6K |