stockNYSE: SKIL • 6 Months Updates
Skillsoft Corp. (SKIL) 6 Months
Showing Closing Date Range from May 8 to Nov 4, 2026.
Investor Relations:investor.skillsoft.com
Price & Performance Trajectory
Skillsoft Corp.NYSE: SKIL
Latest Close
$4.62
6 Months Updates Trajectory
Showing Closing Date Range from May 8 to Nov 4, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSKIL session performance
✓ Latest Close USD
$4.62
Latest session close
$-3.95vs period start
Period Return % % GAIN
-46.09%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.99 / $4.17
Period range envelope
$5.82channel spread
Total Volume SHARES
9.89M
Period turnover
Avg: 83.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(118 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 03, 2026 | $4.62 | +0.22% | $4.78 | $4.61 | 28.3K |
| Nov 02, 2026 | $4.61 | -2.95% | $4.84 | $4.56 | 33.3K |
| Oct 30, 2026 | $4.75 | -11.22% | $5.31 | $4.53 | 39.6K |
| Oct 29, 2026 | $5.35 | +2.10% | $5.37 | $5.24 | 7.0K |
| Oct 28, 2026 | $5.24 | +1.35% | $5.33 | $5.07 | 21.5K |
| Oct 27, 2026 | $5.17 | -1.90% | $5.37 | $5.15 | 55.9K |
| Oct 26, 2026 | $5.27 | +0.00% | $5.44 | $5.20 | 59.1K |
| Oct 23, 2026 | $5.27 | -6.89% | $5.80 | $5.26 | 48.2K |
| Oct 22, 2026 | $5.66 | +1.62% | $5.76 | $5.31 | 52.7K |
| Oct 21, 2026 | $5.57 | +3.53% | $5.57 | $5.10 | 30.9K |
| Oct 20, 2026 | $5.38 | +9.80% | $5.53 | $4.96 | 52.3K |
| Oct 19, 2026 | $4.90 | -15.22% | $5.99 | $4.48 | 128.6K |
| Oct 16, 2026 | $5.78 | -1.37% | $5.98 | $5.64 | 17.0K |
| Oct 15, 2026 | $5.86 | +3.35% | $6.00 | $5.66 | 20.7K |
| Oct 14, 2026 | $5.67 | -4.71% | $6.04 | $5.61 | 22.1K |
Page 1 of 8