stockNYSE: SKIL • 28 Days Updates
Skillsoft Corp. (SKIL)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:investor.skillsoft.com
Price & Performance Trajectory
Skillsoft Corp.NYSE: SKIL
Latest Close
$6.14
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSKIL session performance
✓ Latest Close USD
$6.14
Latest session close
+$1.95vs period start
Period Return % % GAIN
+46.54%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$7.2 / $4.17
Period range envelope
$3.03channel spread
Total Volume SHARES
1.70M
Period turnover
Avg: 113.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(15 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $6.14 | -2.54% | $6.52 | $6.01 | 57.0K |
| Oct 07, 2026 | $6.30 | +9.38% | $6.53 | $5.72 | 72.6K |
| Oct 06, 2026 | $5.76 | +2.13% | $5.88 | $5.65 | 14.6K |
| Oct 05, 2026 | $5.64 | -1.23% | $5.89 | $5.64 | 18.7K |
| Oct 02, 2026 | $5.71 | +1.96% | $5.85 | $5.58 | 20.8K |
| Sep 23, 2026 | $5.92 | -0.34% | $6.20 | $5.80 | 99.8K |
| Sep 22, 2026 | $5.94 | +0.00% | $6.62 | $5.91 | 66.3K |
| Sep 21, 2026 | $5.94 | -4.04% | $6.33 | $5.90 | 70.6K |
| Sep 18, 2026 | $6.19 | -2.21% | $7.20 | $6.19 | 180.7K |
| Sep 17, 2026 | $6.33 | +3.77% | $6.85 | $6.05 | 107.9K |
| Sep 16, 2026 | $6.10 | +5.35% | $6.19 | $5.76 | 95.7K |
| Sep 15, 2026 | $5.79 | +17.92% | $5.90 | $4.55 | 178.3K |
| Sep 14, 2026 | $4.91 | +0.00% | $4.94 | $4.20 | 138.7K |
| Sep 11, 2026 | $4.32 | +3.10% | $4.48 | $4.19 | 127.2K |
| Sep 10, 2026 | $4.19 | -34.22% | $5.54 | $4.17 | 455.5K |