SiNtx Technologies Inc. (SINT)
Showing Closing Date Range from Apr 19 to Oct 16, 2026 compared to Oct 20, 2025 to Apr 18, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:sintx.com
Current Period Close
$1.74
Apr 19, 2026 - Oct 16, 2026
Previous Period Close
$2.69
Oct 20, 2025 - Apr 18, 2026
Net Comparison Delta
$-0.95 (-35.32%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(122 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $1.74 | Apr 15, 2026 | $2.74 | -36.50% |
| Oct 15, 2026 | $1.77 | Apr 14, 2026 | $2.80 | -36.79% |
| Oct 14, 2026 | $1.82 | Apr 13, 2026 | $2.87 | -36.59% |
| Oct 13, 2026 | $2.07 | Apr 10, 2026 | $2.68 | -22.76% |
| Oct 12, 2026 | $2.13 | Apr 09, 2026 | $2.69 | -20.82% |
| Oct 09, 2026 | $2.11 | Apr 08, 2026 | $2.70 | -21.85% |
| Oct 08, 2026 | $2.11 | Apr 07, 2026 | $2.66 | -20.68% |
| Oct 07, 2026 | $2.17 | Apr 06, 2026 | $2.53 | -14.23% |
| Oct 06, 2026 | $2.18 | Apr 02, 2026 | $2.52 | -13.49% |
| Oct 05, 2026 | $2.18 | Apr 01, 2026 | $2.54 | -14.17% |
| Oct 02, 2026 | $2.21 | Mar 31, 2026 | $2.50 | -11.71% |
| Sep 25, 2026 | $1.88 | Mar 30, 2026 | $2.29 | -17.90% |
| Sep 24, 2026 | $1.87 | Mar 27, 2026 | $2.28 | -17.98% |
| Sep 23, 2026 | $1.78 | Mar 26, 2026 | $2.42 | -26.45% |
| Sep 22, 2026 | $1.83 | Mar 25, 2026 | $2.56 | -28.52% |
Page 1 of 9