stockNASDAQ: SINT • 28 Days Updates
SiNtx Technologies Inc. (SINT)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:sintx.com
Price & Performance Trajectory
SiNtx Technologies Inc.NASDAQ: SINT
Latest Close
$2.11
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSINT session performance
✓ Latest Close USD
$2.11
Latest session close
+$0.31vs period start
Period Return % % GAIN
+17.22%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.34 / $1.58
Period range envelope
$0.76channel spread
Total Volume SHARES
874.0K
Period turnover
Avg: 51.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $2.11 | +0.00% | $2.18 | $2.05 | 139.5K |
| Oct 08, 2026 | $2.11 | -2.77% | $2.15 | $2.07 | 29.1K |
| Oct 07, 2026 | $2.17 | -0.46% | $2.20 | $2.05 | 40.9K |
| Oct 06, 2026 | $2.18 | +0.00% | $2.24 | $2.12 | 50.4K |
| Oct 05, 2026 | $2.18 | -1.36% | $2.34 | $2.17 | 118.3K |
| Oct 02, 2026 | $2.21 | +3.76% | $2.30 | $2.12 | 154.9K |
| Sep 25, 2026 | $1.88 | +0.53% | $2.00 | $1.86 | 89.0K |
| Sep 24, 2026 | $1.87 | +5.06% | $1.91 | $1.74 | 46.7K |
| Sep 23, 2026 | $1.78 | -2.73% | $1.84 | $1.75 | 66.2K |
| Sep 22, 2026 | $1.83 | +3.98% | $1.84 | $1.75 | 11.7K |
| Sep 21, 2026 | $1.76 | +1.73% | $1.90 | $1.69 | 15.5K |
| Sep 18, 2026 | $1.73 | +2.98% | $1.79 | $1.63 | 33.9K |
| Sep 17, 2026 | $1.68 | +0.00% | $1.73 | $1.58 | 31.3K |
| Sep 16, 2026 | $1.68 | -1.18% | $1.75 | $1.67 | 7.3K |
| Sep 15, 2026 | $1.70 | -5.03% | $1.78 | $1.68 | 11.9K |
Page 1 of 2