stockNASDAQ: SINT • 7 Days Updates
SiNtx Technologies Inc. (SINT) 7 Days
Showing Closing Date Range from Oct 20 to Oct 27, 2026.
Investor Relations:sintx.com
Price & Performance Trajectory
SiNtx Technologies Inc.NASDAQ: SINT
Latest Close
$1.71
7 Days Updates Trajectory
Showing Closing Date Range from Oct 20 to Oct 27, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSINT session performance
✓ Latest Close USD
$1.71
Latest session close
$-0.01vs period start
Period Return % % GAIN
-0.58%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.82 / $1.55
Period range envelope
$0.27channel spread
Total Volume SHARES
92.0K
Period turnover
Avg: 15.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | $1.71 | +9.62% | $1.78 | $1.56 | 33.6K |
| Oct 26, 2026 | $1.56 | -1.27% | $1.66 | $1.55 | 16.2K |
| Oct 23, 2026 | $1.58 | -4.82% | $1.72 | $1.58 | 9.5K |
| Oct 22, 2026 | $1.64 | -5.20% | $1.82 | $1.64 | 9.0K |
| Oct 21, 2026 | $1.74 | +2.35% | $1.78 | $1.70 | 20.1K |
| Oct 20, 2026 | $1.72 | +1.18% | $1.73 | $1.67 | 3.4K |