SiNtx Technologies Inc. (SINT)
Showing Closing Date Range from Jul 18 to Oct 16, 2026 compared to Apr 18 to Jul 17, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:sintx.com
Current Period Close
$1.74
Jul 18, 2026 - Oct 16, 2026
Previous Period Close
$1.59
Apr 18, 2026 - Jul 17, 2026
Net Comparison Delta
+$0.15 (+9.43%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(60 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $1.74 | Jul 15, 2026 | $1.57 | +10.83% |
| Oct 15, 2026 | $1.77 | Jul 14, 2026 | $1.56 | +13.46% |
| Oct 14, 2026 | $1.82 | Jul 13, 2026 | $1.56 | +16.67% |
| Oct 13, 2026 | $2.07 | Jul 10, 2026 | $1.72 | +20.35% |
| Oct 12, 2026 | $2.13 | Jul 09, 2026 | $1.70 | +25.29% |
| Oct 09, 2026 | $2.11 | Jul 08, 2026 | $1.79 | +17.88% |
| Oct 08, 2026 | $2.11 | Jul 07, 2026 | $1.85 | +14.05% |
| Oct 07, 2026 | $2.17 | Jul 06, 2026 | $1.87 | +16.04% |
| Oct 06, 2026 | $2.18 | Jul 02, 2026 | $1.90 | +14.74% |
| Oct 05, 2026 | $2.18 | Jul 01, 2026 | $1.87 | +16.58% |
| Oct 02, 2026 | $2.21 | Jun 30, 2026 | $1.87 | +18.18% |
| Sep 25, 2026 | $1.88 | Jun 29, 2026 | $1.89 | -0.53% |
| Sep 24, 2026 | $1.87 | Jun 26, 2026 | $1.92 | -2.60% |
| Sep 23, 2026 | $1.78 | Jun 25, 2026 | $1.86 | -4.30% |
| Sep 22, 2026 | $1.83 | Jun 24, 2026 | $1.96 | -6.63% |
Page 1 of 4