stockNASDAQ: SIMA • 12 Months Updates
SIM Acquisition Corp. I (SIMA) 12 Months
Showing Closing Date Range from Oct 21, 2025 to Oct 21, 2026.
Investor Relations:sonicsandmaterials.com
Price & Performance Trajectory
SIM Acquisition Corp. INASDAQ: SIMA
Latest Close
$11.01
12 Months Updates Trajectory
Showing Closing Date Range from Oct 21, 2025 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSIMA session performance
✓ Latest Close USD
$11.01
Latest session close
+$0.44vs period start
Period Return % % GAIN
+4.16%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$12.9 / $10.1
Period range envelope
$2.80channel spread
Total Volume SHARES
6.57M
Period turnover
Avg: 26.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(248 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $11.01 | +0.82% | $11.01 | $11.01 | 128 |
| Oct 19, 2026 | $10.92 | -1.80% | $10.92 | $10.92 | 9.1K |
| Oct 16, 2026 | $10.92 | -1.80% | $10.92 | $10.92 | 5.3K |
| Oct 14, 2026 | $11.12 | +0.00% | $11.12 | $10.91 | 102 |
| Oct 13, 2026 | $11.00 | +0.00% | $11.70 | $11.00 | 7.3K |
| Oct 12, 2026 | $11.00 | +0.18% | $11.00 | $11.00 | 500 |
| Oct 09, 2026 | $10.98 | -4.52% | $11.18 | $10.91 | 5.0K |
| Oct 08, 2026 | $11.50 | +0.39% | $11.53 | $10.92 | 5.7K |
| Oct 07, 2026 | $11.46 | +0.66% | $11.46 | $10.97 | 2.7K |
| Oct 06, 2026 | $11.38 | +2.52% | $11.38 | $11.01 | 1.7K |
| Oct 05, 2026 | $11.10 | +1.19% | $11.10 | $10.90 | 12.4K |
| Oct 02, 2026 | $10.97 | +0.46% | $10.97 | $10.88 | 3.2K |
| Sep 30, 2026 | $10.92 | -0.09% | $10.92 | $10.86 | 435 |
| Sep 29, 2026 | $10.93 | +0.00% | $10.93 | $10.93 | 0 |
| Sep 28, 2026 | $10.93 | +0.00% | $10.93 | $10.93 | 0 |
Page 1 of 17