stockNASDAQ: SIMA • 7 Days Updates
SIM Acquisition Corp. I (SIMA) 7 Days
Showing Closing Date Range from Oct 5 to Oct 12, 2026.
Investor Relations:sonicsandmaterials.com
Price & Performance Trajectory
SIM Acquisition Corp. INASDAQ: SIMA
Latest Close
$10.98
7 Days Updates Trajectory
Showing Closing Date Range from Oct 5 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSIMA session performance
✓ Latest Close USD
$10.98
Latest session close
$-0.12vs period start
Period Return % % GAIN
-1.08%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$11.53 / $10.9
Period range envelope
$0.63channel spread
Total Volume SHARES
27.3K
Period turnover
Avg: 5.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $10.98 | -4.52% | $11.18 | $10.91 | 5.0K |
| Oct 08, 2026 | $11.50 | +0.39% | $11.53 | $10.95 | 5.7K |
| Oct 07, 2026 | $11.46 | +0.66% | $11.46 | $10.97 | 2.6K |
| Oct 06, 2026 | $11.38 | +2.52% | $11.38 | $11.01 | 1.7K |
| Oct 05, 2026 | $11.10 | +1.19% | $11.10 | $10.90 | 12.4K |