Siebert Financial Corp. (SIEB)
Showing Closing Date Range from Apr 19 to Oct 16, 2026 compared to Oct 20, 2025 to Apr 18, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:siebert.com/investor-relation/investor-relations
Current Period Close
$1.95
Apr 19, 2026 - Oct 16, 2026
Previous Period Close
$1.91
Oct 20, 2025 - Apr 18, 2026
Net Comparison Delta
+$0.04 (+2.09%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(122 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $1.95 | Apr 15, 2026 | $1.91 | +2.09% |
| Oct 15, 2026 | $2.00 | Apr 14, 2026 | $1.86 | +7.53% |
| Oct 14, 2026 | $2.02 | Apr 13, 2026 | $1.74 | +16.09% |
| Oct 13, 2026 | $2.09 | Apr 10, 2026 | $1.77 | +18.08% |
| Oct 12, 2026 | $2.13 | Apr 09, 2026 | $1.81 | +17.68% |
| Oct 09, 2026 | $2.26 | Apr 08, 2026 | $1.80 | +25.56% |
| Oct 08, 2026 | $2.22 | Apr 07, 2026 | $1.79 | +24.02% |
| Oct 07, 2026 | $2.17 | Apr 06, 2026 | $1.79 | +21.23% |
| Oct 06, 2026 | $2.22 | Apr 02, 2026 | $1.84 | +20.65% |
| Oct 05, 2026 | $2.24 | Apr 01, 2026 | $1.81 | +23.76% |
| Oct 02, 2026 | $2.20 | Mar 31, 2026 | $1.92 | +14.58% |
| Sep 25, 2026 | $2.20 | Mar 30, 2026 | $1.87 | +17.65% |
| Sep 24, 2026 | $2.23 | Mar 27, 2026 | $1.90 | +17.37% |
| Sep 23, 2026 | $2.18 | Mar 26, 2026 | $1.95 | +11.79% |
| Sep 22, 2026 | $2.03 | Mar 25, 2026 | $1.99 | +2.01% |
Page 1 of 9