Siebert Financial Corp. (SIEB)
Showing Closing Date Range from Aug 8 to Nov 6, 2026 compared to May 9 to Aug 7, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:siebert.com/investor-relation/investor-relations
Current Period Close
$1.82
Aug 08, 2026 - Nov 06, 2026
Previous Period Close
$1.67
May 09, 2026 - Aug 07, 2026
Net Comparison Delta
+$0.15 (+8.98%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(59 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 05, 2026 | $1.82 | Aug 04, 2026 | $1.60 | +13.75% |
| Nov 04, 2026 | $1.83 | Aug 03, 2026 | $1.69 | +8.28% |
| Nov 03, 2026 | $1.96 | Jul 31, 2026 | $1.63 | +20.25% |
| Nov 02, 2026 | $1.97 | Jul 30, 2026 | $1.60 | +23.12% |
| Oct 30, 2026 | $1.87 | Jul 29, 2026 | $1.61 | +16.15% |
| Oct 29, 2026 | $1.83 | Jul 28, 2026 | $1.60 | +14.37% |
| Oct 28, 2026 | $1.87 | Jul 27, 2026 | $1.66 | +12.65% |
| Oct 27, 2026 | $1.83 | Jul 24, 2026 | $1.66 | +10.24% |
| Oct 26, 2026 | $1.80 | Jul 23, 2026 | $1.72 | +4.65% |
| Oct 23, 2026 | $1.85 | Jul 22, 2026 | $1.65 | +12.12% |
| Oct 22, 2026 | $1.89 | Jul 21, 2026 | $1.66 | +13.86% |
| Oct 21, 2026 | $1.90 | Jul 20, 2026 | $1.66 | +14.46% |
| Oct 20, 2026 | $1.89 | Jul 17, 2026 | $1.68 | +12.50% |
| Oct 19, 2026 | $1.89 | Jul 16, 2026 | $1.65 | +14.55% |
| Oct 16, 2026 | $1.95 | Jul 15, 2026 | $1.68 | +16.07% |
Page 1 of 4