stockNASDAQ: SIEB • 28 Days Updates
Siebert Financial Corp. (SIEB)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:siebert.com/investor-relation/investor-relations
Price & Performance Trajectory
Siebert Financial Corp.NASDAQ: SIEB
Latest Close
$2.26
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSIEB session performance
✓ Latest Close USD
$2.26
Latest session close
$-0.44vs period start
Period Return % % GAIN
-16.3%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.75 / $2
Period range envelope
$0.75channel spread
Total Volume SHARES
594.9K
Period turnover
Avg: 35.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $2.26 | +1.80% | $2.31 | $2.17 | 25.9K |
| Oct 08, 2026 | $2.22 | +2.30% | $2.23 | $2.17 | 7.1K |
| Oct 07, 2026 | $2.17 | -2.25% | $2.20 | $2.16 | 10.5K |
| Oct 06, 2026 | $2.22 | -0.89% | $2.26 | $2.21 | 6.3K |
| Oct 05, 2026 | $2.24 | +2.52% | $2.32 | $2.21 | 65.3K |
| Oct 02, 2026 | $2.20 | +0.92% | $2.25 | $2.14 | 21.6K |
| Sep 25, 2026 | $2.20 | -1.35% | $2.26 | $2.16 | 29.8K |
| Sep 24, 2026 | $2.23 | +2.29% | $2.35 | $2.15 | 42.3K |
| Sep 23, 2026 | $2.18 | +7.39% | $2.24 | $2.00 | 51.8K |
| Sep 22, 2026 | $2.03 | -8.14% | $2.22 | $2.02 | 74.1K |
| Sep 21, 2026 | $2.21 | -7.53% | $2.39 | $2.21 | 20.4K |
| Sep 18, 2026 | $2.39 | +2.80% | $2.40 | $2.27 | 59.0K |
| Sep 17, 2026 | $2.33 | -0.21% | $2.33 | $2.28 | 10.3K |
| Sep 16, 2026 | $2.30 | -4.17% | $2.39 | $2.29 | 19.1K |
| Sep 15, 2026 | $2.40 | -4.76% | $2.50 | $2.39 | 19.5K |
Page 1 of 2