stockNASDAQ: SIEB • 7 Days Updates
Siebert Financial Corp. (SIEB) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Investor Relations:siebert.com/investor-relation/investor-relations
Price & Performance Trajectory
Siebert Financial Corp.NASDAQ: SIEB
Latest Close
$2.26
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSIEB session performance
✓ Latest Close USD
$2.26
Latest session close
+$0.06vs period start
Period Return % % GAIN
+2.73%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.32 / $2.14
Period range envelope
$0.18channel spread
Total Volume SHARES
136.8K
Period turnover
Avg: 22.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $2.26 | +1.80% | $2.31 | $2.17 | 25.9K |
| Oct 08, 2026 | $2.22 | +2.30% | $2.23 | $2.17 | 7.1K |
| Oct 07, 2026 | $2.17 | -2.25% | $2.20 | $2.16 | 10.5K |
| Oct 06, 2026 | $2.22 | -0.89% | $2.26 | $2.21 | 6.3K |
| Oct 05, 2026 | $2.24 | +2.52% | $2.32 | $2.21 | 65.3K |
| Oct 02, 2026 | $2.20 | +0.92% | $2.25 | $2.14 | 21.6K |